Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.03	111.55	111.01	111.44	42,514	-0.10(-0.09%)
May 27, 2021	111.41	111.61	111.36	111.53	36,696	+0.07(+0.06%)
May 26, 2021	111.76	111.88	111.38	111.47	41,409	-0.51(-0.45%)
May 25, 2021	111.95	112.03	111.79	111.97	73,753	+0.28(+0.25%)
May 24, 2021	111.69	111.80	111.61	111.69	26,020	+0.28(+0.25%)
May 21, 2021	111.50	111.50	111.18	111.41	43,215	-0.41(-0.37%)
May 20, 2021	111.64	111.82	111.62	111.82	42,458	+0.51(+0.46%)
May 19, 2021	111.70	111.89	111.19	111.31	121,609	-0.50(-0.45%)
May 18, 2021	111.68	111.83	111.54	111.81	68,415	+0.63(+0.56%)
May 17, 2021	111.07	111.19	111.01	111.18	30,045	+0.16(+0.14%)
May 14, 2021	110.98	111.10	110.96	111.03	74,408	+0.49(+0.44%)
May 13, 2021	110.49	110.63	110.31	110.54	23,587	+0.12(+0.11%)
May 12, 2021	110.62	110.73	110.34	110.42	63,327	-0.70(-0.63%)
May 11, 2021	111.16	111.33	111.09	111.12	37,467	+0.07(+0.06%)
May 10, 2021	111.34	111.39	111.03	111.05	40,087	-0.26(-0.24%)
May 07, 2021	110.70	111.34	110.70	111.32	156,281	+0.98(+0.89%)
May 06, 2021	110.24	110.41	110.19	110.34	46,832	+0.56(+0.51%)
May 05, 2021	109.78	109.85	109.31	109.78	20,171	-0.12(-0.11%)
May 04, 2021	109.96	110.07	109.79	109.90	73,062	-0.46(-0.42%)