Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.95	66.01	65.82	65.88	57,321	+0.14(+0.21%)
May 27, 2021	65.82	65.86	65.69	65.74	40,077	+0.05(+0.07%)
May 26, 2021	65.93	65.93	65.50	65.69	38,554	+0.11(+0.17%)
May 25, 2021	65.65	65.78	65.49	65.58	53,075	+0.04(+0.06%)
May 24, 2021	65.29	65.66	65.29	65.54	124,472	+0.43(+0.66%)
May 21, 2021	65.34	65.40	64.96	65.11	59,957	-0.05(-0.07%)
May 20, 2021	64.71	65.27	64.71	65.15	68,279	+0.56(+0.87%)
May 19, 2021	64.25	64.60	64.01	64.59	52,253	-0.23(-0.35%)
May 18, 2021	65.21	65.21	64.82	64.82	59,428	-0.10(-0.16%)
May 17, 2021	64.94	64.97	64.70	64.92	92,411	-0.17(-0.26%)
May 14, 2021	64.65	65.14	64.65	65.09	59,285	+0.85(+1.32%)
May 13, 2021	63.89	64.40	63.89	64.24	58,236	+0.54(+0.84%)
May 12, 2021	64.37	64.60	63.69	63.71	72,273	-1.14(-1.75%)
May 11, 2021	64.63	64.97	64.37	64.84	68,676	-0.55(-0.83%)
May 10, 2021	65.99	66.07	65.32	65.39	64,289	-0.52(-0.78%)
May 07, 2021	65.57	65.96	65.54	65.91	208,416	+0.47(+0.72%)
May 06, 2021	65.07	65.44	64.84	65.44	38,869	+0.47(+0.72%)
May 05, 2021	65.06	65.16	64.83	64.97	72,193	+0.25(+0.39%)
May 04, 2021	64.87	64.93	64.33	64.71	69,953	-0.51(-0.78%)