Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11400	11434	11364	11364	0	-62.70(-0.55%)
May 28, 2021	11345	11444	11327	11426	0	+0.00(+0.00%)
May 27, 2021	11345	11444	11327	11426	0	+77.50(+0.68%)
May 26, 2021	11325	11382	11310	11349	0	+43.00(+0.38%)
May 25, 2021	11262	11332	11259	11306	0	+80.10(+0.71%)
May 21, 2021	11206	11239	11139	11226	0	+0.00(+0.00%)
May 20, 2021	11206	11239	11139	11226	0	+180.40(+1.63%)
May 19, 2021	11061	11100	10994	11045	0	-96.60(-0.87%)
May 18, 2021	11178	11206	11116	11142	0	+6.40(+0.06%)
May 17, 2021	11133	11164	11084	11135	0	+14.60(+0.13%)
May 14, 2021	11102	11130	11067	11121	0	+0.00(+0.00%)
May 13, 2021	11102	11130	11067	11121	0	+86.90(+0.79%)
May 12, 2021	11014	11069	10982	11034	0	+0.00(+0.00%)
May 11, 2021	11014	11069	10982	11034	0	-89.80(-0.81%)
May 10, 2021	11158	11159	11087	11124	0	-49.90(-0.45%)
May 07, 2021	11141	11174	11106	11174	0	+0.00(+0.00%)
May 06, 2021	11141	11174	11106	11174	0	+64.70(+0.58%)
May 05, 2021	11028	11114	11015	11109	0	+138.00(+1.26%)
May 04, 2021	11123	11145	10960	10971	0	-148.10(-1.33%)