Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.23	101.23	99.23	100.61	161,812	+0.01(+0.01%)
May 27, 2021	99.01	101.33	98.72	100.61	184,112	+1.81(+1.84%)
May 26, 2021	98.55	99.87	97.34	98.79	202,107	-0.03(-0.03%)
May 25, 2021	99.61	100.49	98.17	98.82	255,839	+0.18(+0.18%)
May 24, 2021	97.30	99.10	96.87	98.64	241,523	+1.92(+1.99%)
May 21, 2021	98.18	98.18	96.27	96.72	281,674	-0.20(-0.20%)
May 20, 2021	94.00	97.74	92.65	96.92	249,705	+3.37(+3.60%)
May 19, 2021	88.27	93.85	88.27	93.55	207,705	+3.14(+3.48%)
May 18, 2021	93.02	93.26	90.24	90.40	240,556	-1.84(-2.00%)
May 17, 2021	90.80	92.28	87.87	92.25	227,500	-0.11(-0.12%)
May 14, 2021	92.43	92.96	89.99	92.35	238,030	+1.88(+2.08%)
May 13, 2021	88.68	91.09	88.35	90.47	372,635	+3.31(+3.80%)
May 12, 2021	86.42	88.77	84.97	87.16	470,436	+1.44(+1.68%)
May 11, 2021	81.54	86.58	80.51	85.72	369,242	+1.50(+1.78%)
May 10, 2021	88.49	89.12	83.81	84.23	489,725	-4.57(-5.15%)
May 07, 2021	90.53	91.42	88.40	88.80	600,277	-0.29(-0.32%)
May 06, 2021	91.16	91.16	87.84	89.08	681,339	-3.22(-3.49%)
May 05, 2021	95.48	98.70	90.16	92.30	918,194	-9.42(-9.26%)
May 04, 2021	104.73	104.73	100.56	101.72	367,080	-5.05(-4.73%)