Fifth Third Bancorp (NQ: FITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.25	37.26	36.64	37.19	4,593,306	-0.06(-0.17%)
May 27, 2021	37.25	37.48	36.99	37.25	5,293,714	+0.48(+1.30%)
May 26, 2021	36.55	36.90	36.23	36.78	5,223,382	+0.36(+0.99%)
May 25, 2021	37.07	37.53	36.31	36.41	6,625,098	-0.54(-1.46%)
May 24, 2021	37.19	37.19	36.76	36.95	4,635,803	-0.04(-0.12%)
May 21, 2021	36.84	37.39	36.75	37.00	6,077,924	+0.34(+0.94%)
May 20, 2021	36.71	36.90	36.28	36.65	3,792,466	-0.14(-0.38%)
May 19, 2021	36.48	36.80	36.03	36.79	5,598,102	-0.28(-0.76%)
May 18, 2021	37.82	37.97	37.05	37.08	3,829,793	-0.79(-2.07%)
May 17, 2021	37.40	37.88	37.25	37.86	4,532,930	+0.23(+0.61%)
May 14, 2021	37.24	37.72	37.11	37.63	4,170,360	+0.58(+1.57%)
May 13, 2021	35.87	37.26	35.83	37.05	6,964,861	+0.92(+2.54%)
May 12, 2021	37.30	37.42	36.02	36.13	7,688,098	-0.61(-1.66%)
May 11, 2021	37.02	37.78	36.48	36.74	5,922,733	-0.54(-1.44%)
May 10, 2021	37.91	38.00	37.27	37.28	6,876,300	-0.10(-0.26%)
May 07, 2021	36.00	37.40	35.95	37.38	5,473,769	+0.38(+1.03%)
May 06, 2021	36.89	37.01	36.27	37.00	5,646,329	+0.33(+0.89%)
May 05, 2021	36.51	37.00	36.11	36.67	4,104,569	+0.20(+0.56%)
May 04, 2021	35.59	36.47	35.31	36.47	6,847,314	+0.75(+2.10%)