Skip to main content

Fifth Third Bancorp (NQ: FITB )

42.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.25 37.26 36.64 37.19 4,593,306 -0.06(-0.17%)
May 27, 2021 37.25 37.48 36.99 37.25 5,293,714 +0.48(+1.30%)
May 26, 2021 36.55 36.90 36.23 36.78 5,223,382 +0.36(+0.99%)
May 25, 2021 37.07 37.53 36.31 36.41 6,625,098 -0.54(-1.46%)
May 24, 2021 37.19 37.19 36.76 36.95 4,635,803 -0.04(-0.12%)
May 21, 2021 36.84 37.39 36.75 37.00 6,077,924 +0.34(+0.94%)
May 20, 2021 36.71 36.90 36.28 36.65 3,792,466 -0.14(-0.38%)
May 19, 2021 36.48 36.80 36.03 36.79 5,598,102 -0.28(-0.76%)
May 18, 2021 37.82 37.97 37.05 37.08 3,829,793 -0.79(-2.07%)
May 17, 2021 37.40 37.88 37.25 37.86 4,532,930 +0.23(+0.61%)
May 14, 2021 37.24 37.72 37.11 37.63 4,170,360 +0.58(+1.57%)
May 13, 2021 35.87 37.26 35.83 37.05 6,964,861 +0.92(+2.54%)
May 12, 2021 37.30 37.42 36.02 36.13 7,688,098 -0.61(-1.66%)
May 11, 2021 37.02 37.78 36.48 36.74 5,922,733 -0.54(-1.44%)
May 10, 2021 37.91 38.00 37.27 37.28 6,876,300 -0.10(-0.26%)
May 07, 2021 36.00 37.40 35.95 37.38 5,473,769 +0.38(+1.03%)
May 06, 2021 36.89 37.01 36.27 37.00 5,646,329 +0.33(+0.89%)
May 05, 2021 36.51 37.00 36.11 36.67 4,104,569 +0.20(+0.56%)
May 04, 2021 35.59 36.47 35.31 36.47 6,847,314 +0.75(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.