Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.96	18.96	17.70	18.25	24,908	-0.05(-0.27%)
May 27, 2021	18.82	18.98	18.00	18.30	28,342	-0.42(-2.24%)
May 26, 2021	17.52	18.72	16.74	18.72	36,810	+1.07(+6.06%)
May 25, 2021	18.10	18.75	16.05	17.65	67,254	-0.11(-0.62%)
May 24, 2021	17.15	18.21	17.08	17.76	80,237	+0.68(+3.98%)
May 21, 2021	14.80	18.88	14.45	17.08	200,494	+2.23(+15.02%)
May 20, 2021	15.76	15.99	13.61	14.85	127,866	-0.07(-0.47%)
May 19, 2021	13.96	14.92	12.61	14.92	111,704	+0.86(+6.12%)
May 18, 2021	13.46	14.89	12.94	14.06	32,141	+0.33(+2.40%)
May 17, 2021	13.85	14.16	13.05	13.73	12,518	+0.29(+2.16%)
May 14, 2021	12.85	13.88	12.85	13.44	36,499	+0.67(+5.25%)
May 13, 2021	13.31	14.64	12.21	12.77	37,438	-0.54(-4.06%)
May 12, 2021	13.89	14.24	13.14	13.31	46,228	-0.86(-6.07%)
May 11, 2021	14.20	15.48	13.72	14.17	38,469	-1.11(-7.26%)
May 10, 2021	15.14	15.87	15.02	15.28	34,140	+0.16(+1.06%)
May 07, 2021	14.23	15.62	13.95	15.12	25,102	+0.58(+3.99%)
May 06, 2021	14.65	14.98	13.64	14.54	59,173	-0.46(-3.07%)
May 05, 2021	15.55	15.62	14.67	15.00	47,262	-0.35(-2.28%)
May 04, 2021	15.10	15.63	13.66	15.35	123,594	+0.65(+4.42%)