Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.30	16.80	16.10	16.20	13,028	+0.00(+0.00%)
May 27, 2021	16.50	16.70	16.00	16.20	12,740	+0.00(+0.00%)
May 26, 2021	15.70	16.45	15.60	16.20	16,120	+0.50(+3.18%)
May 25, 2021	15.80	16.10	15.40	15.70	19,030	-0.10(-0.63%)
May 24, 2021	16.00	16.30	15.70	15.80	25,264	-0.40(-2.47%)
May 21, 2021	16.20	16.30	15.70	16.20	20,815	+0.00(+0.00%)
May 20, 2021	16.20	16.40	15.90	16.20	10,049	+0.10(+0.62%)
May 19, 2021	15.90	16.40	15.60	16.10	16,673	-0.30(-1.83%)
May 18, 2021	16.30	16.70	15.80	16.40	18,706	+0.20(+1.23%)
May 17, 2021	15.40	16.20	15.40	16.20	18,007	+0.50(+3.18%)
May 14, 2021	15.00	16.20	15.00	15.70	32,779	+0.90(+6.08%)
May 13, 2021	15.90	16.30	14.80	14.80	39,208	-1.10(-6.92%)
May 12, 2021	15.90	17.00	15.30	15.90	68,770	+0.30(+1.92%)
May 11, 2021	15.00	16.00	15.00	15.60	43,414	-0.20(-1.27%)
May 10, 2021	16.30	16.40	15.50	15.80	32,855	-0.40(-2.47%)
May 07, 2021	16.00	16.70	15.90	16.20	17,675	+0.20(+1.25%)
May 06, 2021	16.70	16.75	15.65	16.00	40,493	-0.50(-3.03%)
May 05, 2021	16.80	17.20	16.20	16.50	28,922	+0.10(+0.61%)
May 04, 2021	16.70	17.00	15.80	16.40	53,451	-0.50(-2.96%)