Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.35	12.44	12.31	12.40	5,277,869	+0.12(+0.98%)
May 27, 2021	12.20	12.29	12.19	12.28	4,247,181	+0.10(+0.83%)
May 26, 2021	12.26	12.33	12.17	12.17	8,007,485	-0.23(-1.86%)
May 25, 2021	12.39	12.41	12.30	12.41	4,603,566	+0.07(+0.60%)
May 24, 2021	12.38	12.47	12.31	12.33	5,580,741	-0.16(-1.26%)
May 21, 2021	12.60	12.61	12.49	12.49	3,694,400	-0.14(-1.10%)
May 20, 2021	12.41	12.66	12.40	12.63	5,478,951	+0.26(+2.09%)
May 19, 2021	12.27	12.39	12.24	12.37	6,165,298	+0.02(+0.15%)
May 18, 2021	12.36	12.44	12.29	12.35	6,619,262	+0.20(+1.67%)
May 17, 2021	12.17	12.22	12.10	12.15	3,700,584	-0.09(-0.75%)
May 14, 2021	12.15	12.26	12.10	12.24	6,110,443	+0.22(+1.84%)
May 13, 2021	11.97	12.12	11.91	12.02	4,538,255	+0.05(+0.39%)
May 12, 2021	12.23	12.23	11.94	11.97	6,607,601	-0.30(-2.41%)
May 11, 2021	12.17	12.31	12.15	12.27	6,894,357	-0.31(-2.49%)
May 10, 2021	12.88	12.89	12.55	12.58	9,911,450	-0.25(-1.94%)
May 07, 2021	12.68	12.93	12.66	12.83	9,062,476	+0.19(+1.53%)
May 06, 2021	12.56	12.69	12.56	12.64	5,837,716	+0.00(+0.00%)
May 05, 2021	12.62	12.69	12.52	12.64	3,344,882	+0.21(+1.71%)
May 04, 2021	12.52	12.56	12.33	12.42	5,983,932	-0.40(-3.10%)