Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7300	0.8039	0.6800	0.7897	419,226	+0.06(+8.33%)
May 27, 2021	0.7400	0.7400	0.7200	0.7290	26,001	-0.01(-1.49%)
May 26, 2021	0.7700	0.7700	0.7100	0.7400	137,692	-0.01(-1.33%)
May 25, 2021	0.7900	0.7900	0.7300	0.7500	41,225	-0.02(-2.62%)
May 24, 2021	0.7100	0.8000	0.6500	0.7702	216,293	+0.01(+0.68%)
May 21, 2021	0.7500	0.8100	0.7000	0.7650	498,425	+0.05(+6.25%)
May 20, 2021	0.6600	0.7800	0.6450	0.7200	380,422	+0.06(+9.07%)
May 19, 2021	0.7350	0.7500	0.6550	0.6601	308,752	-0.07(-10.19%)
May 18, 2021	0.6450	0.7830	0.6000	0.7350	375,695	+0.11(+18.55%)
May 17, 2021	0.6700	0.7025	0.5700	0.6200	172,289	-0.05(-7.46%)
May 14, 2021	0.7400	0.7400	0.6250	0.6700	133,369	-0.07(-9.09%)
May 13, 2021	0.7650	0.7650	0.6906	0.7370	109,464	-0.03(-4.29%)
May 12, 2021	0.7575	0.7700	0.6600	0.7700	540,000	+0.00(+0.00%)
May 11, 2021	0.6000	0.7755	0.5400	0.7700	781,710	+0.17(+28.33%)
May 10, 2021	0.6250	0.6500	0.5700	0.6000	161,146	-0.02(-3.69%)
May 07, 2021	0.6220	0.6301	0.5800	0.6230	87,489	+0.01(+1.63%)
May 06, 2021	0.5761	0.6240	0.5650	0.6130	246,303	+0.03(+5.85%)
May 05, 2021	0.5000	0.6000	0.4800	0.5791	362,660	+0.08(+15.87%)
May 04, 2021	0.5163	0.5163	0.4652	0.4998	40,951	-0.01(-2.00%)