USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.75	52.75	52.03	52.23	44,889	-0.18(-0.35%)
May 27, 2021	52.35	52.56	52.20	52.41	88,226	+0.38(+0.72%)
May 26, 2021	51.46	52.05	51.46	52.03	55,217	+0.84(+1.64%)
May 25, 2021	51.99	52.08	51.20	51.20	157,577	-0.44(-0.86%)
May 24, 2021	51.45	51.82	51.45	51.64	59,136	+0.31(+0.60%)
May 21, 2021	51.65	51.84	51.30	51.33	39,479	+0.11(+0.21%)
May 20, 2021	51.12	51.34	50.83	51.22	47,930	+0.22(+0.44%)
May 19, 2021	50.68	51.01	50.14	51.00	43,300	-0.35(-0.68%)
May 18, 2021	51.96	52.24	51.35	51.35	45,846	-0.55(-1.06%)
May 17, 2021	51.78	51.94	51.38	51.90	28,118	-0.03(-0.06%)
May 14, 2021	51.42	51.95	51.15	51.93	58,067	+1.15(+2.26%)
May 13, 2021	50.06	50.97	50.06	50.78	79,947	+0.93(+1.87%)
May 12, 2021	51.18	51.20	49.85	49.85	45,265	-1.74(-3.38%)
May 11, 2021	50.88	51.73	50.88	51.59	35,740	-0.47(-0.91%)
May 10, 2021	52.91	53.01	52.03	52.06	72,985	-0.83(-1.57%)
May 07, 2021	52.34	52.93	52.18	52.89	28,793	+0.63(+1.20%)
May 06, 2021	51.97	52.27	51.45	52.26	60,447	+0.34(+0.65%)
May 05, 2021	52.09	52.23	51.55	51.93	41,344	-0.05(-0.09%)
May 04, 2021	52.04	52.04	51.46	51.98	55,509	-0.37(-0.70%)