Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.90	108.59	107.56	108.34	3,327,234	+0.83(+0.77%)
May 27, 2021	108.28	108.44	107.47	107.51	3,694,437	-0.34(-0.31%)
May 26, 2021	108.54	109.23	107.46	107.85	2,613,940	-0.01(-0.01%)
May 25, 2021	108.71	108.87	107.60	107.86	1,657,935	-0.57(-0.52%)
May 24, 2021	109.09	109.78	108.17	108.43	2,311,247	-0.18(-0.17%)
May 21, 2021	107.84	109.11	107.83	108.61	2,686,974	+1.15(+1.07%)
May 20, 2021	106.48	108.28	106.21	107.46	3,166,510	+1.17(+1.10%)
May 19, 2021	105.58	106.52	104.65	106.29	3,389,051	-0.02(-0.02%)
May 18, 2021	107.72	107.88	106.21	106.31	2,278,390	-1.64(-1.52%)
May 17, 2021	108.92	109.09	107.43	107.95	1,602,336	-0.76(-0.70%)
May 14, 2021	108.18	109.16	107.60	108.70	2,254,018	+1.05(+0.97%)
May 13, 2021	107.83	108.85	107.37	107.66	2,869,007	+0.68(+0.64%)
May 12, 2021	108.43	109.41	106.91	106.98	2,708,530	-1.55(-1.42%)
May 11, 2021	108.73	109.27	107.51	108.52	2,042,238	-1.16(-1.06%)
May 10, 2021	110.03	111.27	109.55	109.68	1,816,188	-0.51(-0.46%)
May 07, 2021	109.53	110.87	109.13	110.19	2,334,527	+1.14(+1.05%)
May 06, 2021	110.36	110.42	108.50	109.05	2,364,051	-1.06(-0.96%)
May 05, 2021	110.44	111.22	109.52	110.11	2,665,476	+0.17(+0.16%)
May 04, 2021	110.04	110.16	108.72	109.93	3,407,422	-0.88(-0.80%)