Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.438	7.541	7.172	7.195	1,565,930	-0.25(-3.39%)
May 27, 2021	7.476	7.490	7.317	7.448	1,055,491	+0.04(+0.50%)
May 26, 2021	7.485	7.495	7.358	7.410	644,344	+0.02(+0.25%)
May 25, 2021	7.513	7.523	7.373	7.392	710,358	-0.06(-0.75%)
May 24, 2021	7.364	7.466	7.354	7.448	564,253	+0.12(+1.66%)
May 21, 2021	7.392	7.401	7.251	7.326	765,561	-0.07(-0.89%)
May 20, 2021	7.410	7.462	7.289	7.392	1,310,769	+0.02(+0.25%)
May 19, 2021	7.401	7.518	7.298	7.373	1,064,561	-0.06(-0.76%)
May 18, 2021	7.401	7.532	7.354	7.429	756,928	+0.03(+0.38%)
May 17, 2021	7.476	7.547	7.340	7.401	1,179,290	-0.11(-1.49%)
May 14, 2021	7.420	7.560	7.401	7.513	1,110,216	+0.19(+2.55%)
May 13, 2021	7.158	7.354	7.092	7.326	1,684,778	+0.24(+3.43%)
May 12, 2021	7.364	7.382	7.073	7.083	1,737,624	-0.40(-5.38%)
May 11, 2021	7.326	7.583	7.307	7.485	1,696,207	+0.11(+1.52%)
May 10, 2021	7.504	7.560	7.364	7.373	1,867,019	-0.12(-1.62%)
May 07, 2021	7.373	7.532	7.345	7.495	1,328,956	+0.18(+2.43%)
May 06, 2021	7.158	7.317	7.111	7.317	2,092,016	+0.46(+6.68%)
May 05, 2021	6.755	6.868	6.699	6.858	1,724,935	+0.18(+2.66%)
May 04, 2021	6.802	6.802	6.671	6.681	1,615,290	-0.23(-3.38%)