Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.95	24.95	24.43	24.69	693,253	-0.07(-0.30%)
May 27, 2021	24.89	25.08	24.65	24.76	1,237,105	+0.26(+1.06%)
May 26, 2021	24.30	24.59	24.12	24.50	739,811	+0.20(+0.84%)
May 25, 2021	25.12	25.19	24.27	24.30	786,080	-0.72(-2.86%)
May 24, 2021	25.14	25.23	24.92	25.02	523,918	-0.05(-0.19%)
May 21, 2021	25.16	25.41	25.01	25.06	751,995	+0.09(+0.37%)
May 20, 2021	25.02	25.28	24.72	24.97	865,135	-0.21(-0.85%)
May 19, 2021	25.16	25.24	24.60	25.18	926,271	-0.33(-1.31%)
May 18, 2021	25.73	25.93	25.50	25.52	1,787,957	-0.31(-1.19%)
May 17, 2021	25.42	25.82	25.23	25.82	1,088,824	+0.31(+1.20%)
May 14, 2021	25.27	25.55	25.19	25.52	1,383,008	+0.20(+0.81%)
May 13, 2021	24.32	25.46	24.28	25.31	1,302,034	+0.86(+3.50%)
May 12, 2021	25.13	25.25	24.44	24.46	1,023,393	-0.57(-2.27%)
May 11, 2021	24.58	25.29	24.50	25.02	1,392,441	-0.28(-1.10%)
May 10, 2021	25.16	25.89	25.09	25.30	1,587,703	+0.32(+1.27%)
May 07, 2021	24.59	25.04	24.45	24.99	653,601	-0.03(-0.11%)
May 06, 2021	24.41	25.02	24.12	25.02	915,654	+0.73(+3.02%)
May 05, 2021	24.29	24.51	23.99	24.28	864,812	+0.07(+0.27%)
May 04, 2021	24.04	24.29	23.76	24.22	962,947	+0.02(+0.08%)