Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.74	17.74	17.74	17.74	100	-0.34(-1.88%)
May 28, 2020	18.08	18.08	18.08	18.08	200	+0.45(+2.55%)
May 27, 2020	17.76	17.76	17.63	17.63	900	+0.33(+1.91%)
May 22, 2020		17.30	17.30	17.30	0	-0.03(-0.17%)
May 21, 2020	17.36	17.36	17.33	17.33	1,105	-0.13(-0.74%)
May 20, 2020	16.95	17.46	16.94	17.46	9,700	+0.08(+0.46%)
May 19, 2020	17.39	17.39	17.38	17.38	600	+0.53(+3.15%)
May 14, 2020		16.85	16.85	16.85	0	-0.64(-3.66%)
May 13, 2020		17.49	17.49	17.49	56	+0.00(+0.00%)
May 12, 2020	17.64	17.64	17.49	17.49	1,400	-0.03(-0.17%)
May 11, 2020	17.52	17.52	17.52	17.52	256	+0.19(+1.10%)
May 07, 2020		17.33	17.33	17.33	0	+0.11(+0.64%)
May 05, 2020		17.22	17.22	17.22	0	+0.18(+1.06%)
May 04, 2020	17.02	17.04	17.02	17.04	764	-0.10(-0.58%)