A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.373	6.536	6.297	6.517	355,281	+0.05(+0.74%)
May 28, 2020	6.622	6.776	6.407	6.469	368,702	-0.11(-1.60%)
May 27, 2020	6.488	6.661	6.297	6.575	904,570	+0.12(+1.78%)
May 26, 2020	6.565	6.771	6.383	6.460	633,969	+0.09(+1.35%)
May 22, 2020	6.536	6.536	6.254	6.373	264,713	-0.08(-1.19%)
May 21, 2020	6.632	6.670	6.392	6.450	288,316	-0.18(-2.75%)
May 20, 2020	6.383	6.728	6.354	6.632	583,390	+0.32(+5.01%)
May 19, 2020	6.316	6.440	6.287	6.316	463,283	-0.05(-0.75%)
May 18, 2020	6.517	6.546	6.287	6.364	587,290	+0.09(+1.37%)
May 15, 2020	5.846	6.297	5.789	6.277	443,137	+0.41(+7.03%)
May 14, 2020	5.856	5.904	5.616	5.865	536,467	-0.13(-2.24%)
May 13, 2020	6.325	6.345	5.923	6.000	354,478	-0.35(-5.44%)
May 12, 2020	6.718	6.757	6.335	6.345	719,048	-0.50(-7.28%)
May 11, 2020	6.891	6.968	6.805	6.843	558,392	-0.13(-1.92%)
May 08, 2020	6.929	6.996	6.738	6.977	484,664	+0.25(+3.70%)
May 07, 2020	6.565	6.900	6.498	6.728	489,714	+0.28(+4.31%)
May 06, 2020	6.392	6.517	6.287	6.450	329,763	+0.07(+1.05%)
May 05, 2020	6.479	6.584	6.325	6.383	290,780	+0.01(+0.15%)
May 04, 2020	6.287	6.503	6.191	6.373	400,367	-0.06(-0.89%)