Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.09	11.11	10.33	10.37	446,055	-0.96(-8.49%)
May 28, 2020	12.33	12.39	11.24	11.33	527,475	-0.80(-6.63%)
May 27, 2020	11.89	12.23	11.29	12.13	590,533	+0.73(+6.37%)
May 26, 2020	10.83	11.60	10.81	11.41	528,694	+1.12(+10.88%)
May 22, 2020	10.22	10.33	9.709	10.29	453,899	+0.15(+1.45%)
May 21, 2020	10.06	10.29	9.822	10.14	381,719	-0.04(-0.39%)
May 20, 2020	10.44	10.65	10.11	10.18	396,712	-0.06(-0.58%)
May 19, 2020	10.87	10.94	10.23	10.24	538,695	-0.71(-6.46%)
May 18, 2020	10.26	11.03	10.23	10.95	502,324	+1.34(+13.89%)
May 15, 2020	9.336	9.640	9.110	9.611	546,695	+0.25(+2.62%)
May 14, 2020	8.885	9.444	8.511	9.366	957,525	+0.36(+4.03%)
May 13, 2020	9.542	9.758	8.914	9.002	658,479	-0.67(-6.90%)
May 12, 2020	10.46	10.54	9.670	9.670	991,305	-0.80(-7.60%)
May 11, 2020	10.83	10.83	10.18	10.47	516,487	-0.61(-5.50%)
May 08, 2020	10.70	11.23	10.48	11.07	390,031	+0.74(+7.12%)
May 07, 2020	10.25	10.59	10.25	10.34	506,274	+0.23(+2.23%)
May 06, 2020	10.70	10.89	10.11	10.11	352,571	-0.63(-5.85%)
May 05, 2020	10.93	11.28	10.68	10.74	395,963	+0.04(+0.37%)
May 04, 2020	10.47	10.93	10.34	10.70	399,690	-0.06(-0.55%)