Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.42	49.86	48.92	49.48	370,518	-0.73(-1.45%)
May 30, 2019	50.15	50.87	50.05	50.21	236,117	+0.35(+0.69%)
May 29, 2019	49.21	50.44	49.21	49.86	438,178	+0.05(+0.10%)
May 28, 2019	49.78	50.16	49.21	49.81	344,399	+0.13(+0.26%)
May 24, 2019	50.12	50.39	49.48	49.68	366,665	+0.07(+0.14%)
May 23, 2019	49.28	49.82	48.66	49.62	469,370	-0.61(-1.22%)
May 22, 2019	50.30	50.63	49.00	50.23	245,875	-0.79(-1.55%)
May 21, 2019	50.49	51.12	50.09	51.02	294,574	+1.38(+2.78%)
May 20, 2019	50.14	50.63	49.01	49.63	516,112	-1.55(-3.03%)
May 17, 2019	52.18	52.47	50.96	51.18	455,289	-1.40(-2.66%)
May 16, 2019	52.77	53.34	52.05	52.58	476,522	-0.51(-0.97%)
May 15, 2019	51.04	53.57	50.09	53.10	780,005	+5.24(+10.94%)
May 14, 2019	46.98	48.08	46.87	47.86	334,107	+1.24(+2.67%)
May 13, 2019	48.78	49.17	46.55	46.62	576,542	-3.62(-7.20%)
May 10, 2019	50.12	50.92	49.67	50.24	266,684	-0.41(-0.82%)
May 09, 2019	50.27	50.93	49.50	50.65	384,879	-0.46(-0.91%)
May 08, 2019	50.40	51.55	50.40	51.11	398,255	+0.37(+0.74%)
May 07, 2019	54.49	54.88	49.97	50.74	1,018,975	-2.51(-4.72%)
May 06, 2019	56.48	57.03	55.58	53.25	592,295	-4.86(-8.37%)
May 03, 2019	56.71	58.17	56.42	58.12	293,149	+1.55(+2.74%)
May 02, 2019	56.31	57.99	56.28	56.57	236,456	+0.24(+0.42%)