National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.26	27.72	26.91	27.23	629,900	-0.27(-0.98%)
May 30, 2019	27.93	28.20	27.35	27.50	747,702	-0.21(-0.76%)
May 29, 2019	27.66	28.00	26.91	27.71	1,088,320	+0.35(+1.28%)
May 28, 2019	28.99	29.12	27.22	27.36	878,005	-1.50(-5.20%)
May 24, 2019	28.51	29.05	27.78	28.86	1,011,200	+0.52(+1.83%)
May 23, 2019	27.56	28.47	27.28	28.34	640,725	+0.50(+1.80%)
May 22, 2019	27.32	28.17	27.23	27.84	581,234	+0.38(+1.38%)
May 21, 2019	26.76	27.59	26.46	27.46	898,887	+0.83(+3.12%)
May 20, 2019	26.80	27.05	26.42	26.63	610,680	-0.48(-1.77%)
May 17, 2019	27.21	27.77	26.50	27.11	1,062,200	-0.45(-1.63%)
May 16, 2019	27.77	28.43	27.36	27.56	826,316	-0.14(-0.51%)
May 15, 2019	26.90	27.82	26.78	27.70	1,222,125	+0.50(+1.84%)
May 14, 2019	26.59	27.26	26.55	27.20	632,516	+0.70(+2.64%)
May 13, 2019	26.94	27.16	26.13	26.50	902,558	-0.96(-3.50%)
May 10, 2019	27.21	27.56	26.46	27.46	878,200	-0.03(-0.11%)
May 09, 2019	27.16	29.43	26.99	27.49	1,552,990	+0.90(+3.38%)
May 08, 2019	26.29	26.75	25.79	26.59	815,140	+0.35(+1.33%)
May 07, 2019	27.12	27.36	26.17	26.24	952,622	-1.21(-4.41%)
May 06, 2019	27.17	27.79	26.90	27.45	735,242	-0.27(-0.97%)
May 03, 2019	27.23	27.91	27.04	27.72	750,800	+0.67(+2.48%)
May 02, 2019	26.73	27.10	26.02	27.05	856,028	+0.25(+0.93%)