Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0025	0.0032	0.0025	0.0027	241,000	-0.00(-15.62%)
May 30, 2019	0.0038	0.0038	0.0026	0.0032	1,163,045	-0.00(-11.11%)
May 29, 2019	0.0024	0.0036	0.0024	0.0036	484,942	+0.00(+2.86%)
May 28, 2019	0.0028	0.0035	0.0028	0.0035	3,417,593	+0.00(+25.00%)
May 24, 2019	0.0026	0.0028	0.0024	0.0028	635,200	-0.00(-3.45%)
May 23, 2019	0.0038	0.0038	0.0025	0.0029	3,359,137	+0.00(+3.57%)
May 22, 2019	0.0038	0.0040	0.0023	0.0028	2,800,369	-0.00(-3.45%)
May 21, 2019	0.0031	0.0031	0.0022	0.0029	1,863,163	+0.00(+16.00%)
May 20, 2019	0.0025	0.0026	0.0024	0.0025	1,950,344	+0.00(+0.00%)
May 17, 2019	0.0025	0.0025	0.0021	0.0025	2,184,700	+0.00(+13.64%)
May 16, 2019	0.0025	0.0025	0.0022	0.0022	372,217	+0.00(+0.00%)
May 15, 2019	0.0022	0.0027	0.0022	0.0022	1,428,801	-0.00(-18.52%)
May 14, 2019	0.0022	0.0027	0.0022	0.0027	674,975	+0.00(+0.00%)
May 13, 2019	0.0024	0.0027	0.0023	0.0027	2,557,740	-0.00(-3.57%)
May 10, 2019	0.0027	0.0028	0.0023	0.0028	2,740,500	+0.00(+3.70%)
May 09, 2019	0.0026	0.0027	0.0025	0.0027	1,018,000	+0.00(+3.85%)
May 08, 2019	0.0026	0.0027	0.0023	0.0026	928,592	+0.00(+0.00%)
May 07, 2019	0.0027	0.0027	0.0023	0.0026	1,577,264	-0.00(-3.70%)
May 06, 2019	0.0027	0.0027	0.0023	0.0027	64,800	+0.00(+3.85%)
May 03, 2019	0.0025	0.0027	0.0023	0.0026	661,600	+0.00(+4.00%)
May 02, 2019	0.0022	0.0025	0.0022	0.0025	822,433	+0.00(+0.00%)