KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.69	16.69	16.60	16.60	1,333	-0.27(-1.59%)
May 30, 2019	16.64	16.96	16.64	16.87	2,478	+0.00(+0.03%)
May 29, 2019	16.84	16.87	16.76	16.87	1,315	-0.03(-0.20%)
May 28, 2019	16.88	16.92	16.88	16.90	1,568	-0.02(-0.10%)
May 24, 2019	16.98	16.98	16.87	16.92	3,000	+0.01(+0.07%)
May 23, 2019	17.10	17.10	16.42	16.91	3,527	-0.34(-2.00%)
May 22, 2019	17.53	17.53	17.25	17.25	5,151	-0.26(-1.49%)
May 21, 2019	17.49	17.51	17.43	17.51	4,679	+0.20(+1.13%)
May 20, 2019	17.56	17.56	17.11	17.32	6,426	-0.41(-2.31%)
May 17, 2019	17.80	18.02	17.72	17.73	3,333	-0.52(-2.87%)
May 16, 2019	18.46	18.50	18.22	18.25	3,408	-0.21(-1.12%)
May 15, 2019	18.18	18.63	18.18	18.46	3,196	+0.28(+1.53%)
May 14, 2019	18.11	18.18	18.11	18.18	953	+0.33(+1.87%)
May 13, 2019	18.04	18.09	17.84	17.84	3,528	-0.95(-5.06%)
May 10, 2019	18.56	18.79	18.50	18.79	333	+0.09(+0.46%)
May 09, 2019	18.65	18.74	18.39	18.71	16,750	-0.19(-1.00%)
May 08, 2019	19.06	19.06	18.90	18.90	3,284	-0.04(-0.19%)
May 07, 2019	19.28	19.32	18.90	18.93	6,412	-0.40(-2.07%)
May 06, 2019	19.24	19.34	19.21	19.33	3,579	-0.58(-2.92%)
May 03, 2019	19.50	20.07	19.50	19.91	10,668	+0.30(+1.51%)
May 02, 2019	19.44	19.80	19.44	19.62	2,638	+0.05(+0.23%)