BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.285	2.285	2.254	2.255	321,034	-0.01(-0.33%)
May 30, 2019	2.238	2.268	2.238	2.263	144,200	+0.03(+1.43%)
May 29, 2019	2.248	2.248	2.228	2.231	99,602	-0.01(-0.33%)
May 28, 2019	2.231	2.265	2.230	2.238	208,656	+0.00(+0.16%)
May 24, 2019	2.228	2.243	2.224	2.235	33,041	+0.01(+0.61%)
May 23, 2019	2.211	2.233	2.211	2.221	136,694	+0.01(+0.44%)
May 22, 2019	2.219	2.221	2.204	2.211	163,915	+0.00(+0.11%)
May 21, 2019	2.216	2.219	2.206	2.209	450,594	+0.00(+0.00%)
May 20, 2019	2.223	2.226	2.204	2.209	286,528	-0.01(-0.44%)
May 17, 2019	2.223	2.228	2.211	2.219	219,870	+0.00(+0.00%)
May 16, 2019	2.228	2.233	2.209	2.219	553,142	-0.01(-0.33%)
May 15, 2019	2.253	2.253	2.219	2.226	284,231	-0.01(-0.64%)
May 14, 2019	2.259	2.259	2.233	2.240	216,729	-0.01(-0.43%)
May 13, 2019	2.250	2.255	2.243	2.250	48,142	-0.01(-0.24%)
May 10, 2019	2.258	2.258	2.246	2.255	71,775	+0.00(+0.11%)
May 09, 2019	2.260	2.285	2.243	2.253	163,758	-0.01(-0.32%)
May 08, 2019	2.258	2.267	2.243	2.260	111,026	+0.02(+0.76%)
May 07, 2019	2.285	2.287	2.236	2.243	229,500	-0.04(-1.92%)
May 06, 2019	2.280	2.287	2.266	2.287	243,535	+0.00(+0.21%)
May 03, 2019	2.267	2.282	2.263	2.282	238,293	+0.02(+0.86%)
May 02, 2019	2.255	2.267	2.246	2.263	308,896	+0.02(+0.76%)