Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.77	11.80	11.47	11.58	16,577,502	-0.42(-3.52%)
May 30, 2019	12.02	12.12	11.93	12.00	10,049,447	+0.08(+0.64%)
May 29, 2019	11.86	12.05	11.80	11.92	9,871,452	-0.03(-0.28%)
May 28, 2019	12.18	12.34	11.93	11.96	19,597,792	-0.40(-3.28%)
May 24, 2019	12.05	12.80	12.05	12.36	29,416,002	+0.34(+2.81%)
May 23, 2019	12.25	12.27	12.04	12.02	14,718,319	-0.39(-3.13%)
May 22, 2019	12.80	12.83	12.38	12.41	10,453,209	-0.46(-3.54%)
May 21, 2019	12.55	12.92	12.54	12.87	13,200,412	+0.42(+3.39%)
May 20, 2019	12.15	12.55	12.12	12.45	13,520,835	+0.11(+0.89%)
May 17, 2019	12.34	12.59	12.21	12.34	19,354,938	+0.08(+0.62%)
May 16, 2019	12.18	12.39	12.18	12.26	16,774,897	+0.09(+0.76%)
May 15, 2019	11.86	12.19	11.85	12.17	18,117,226	+0.15(+1.26%)
May 14, 2019	11.97	12.15	11.97	12.01	10,875,105	+0.07(+0.56%)
May 13, 2019	12.19	12.26	11.89	11.95	14,633,019	-0.53(-4.26%)
May 10, 2019	12.72	12.81	12.46	12.48	17,355,716	-0.36(-2.83%)
May 09, 2019	12.80	12.85	12.54	12.84	8,919,149	-0.11(-0.85%)
May 08, 2019	13.01	13.11	12.93	12.95	6,583,752	-0.07(-0.52%)
May 07, 2019	13.05	13.18	12.93	13.02	8,966,806	-0.19(-1.47%)
May 06, 2019	13.15	13.27	13.04	13.21	6,570,416	-0.23(-1.69%)
May 03, 2019	13.31	13.47	13.31	13.44	6,091,064	+0.16(+1.21%)
May 02, 2019	13.34	13.47	13.20	13.28	6,050,963	-0.04(-0.32%)