Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.860	6.960	6.840	6.892	5,309	+0.16(+2.41%)
May 30, 2018	6.810	6.810	6.730	6.730	4,609	-0.29(-4.13%)
May 29, 2018	6.880	7.049	6.880	7.020	5,773	+0.15(+2.18%)
May 25, 2018		6.870	6.870	6.870	0	-0.09(-1.29%)
May 24, 2018	6.900	6.965	6.850	6.960	5,151	+0.18(+2.65%)
May 23, 2018	6.870	6.870	6.780	6.780	3,636	-0.24(-3.42%)
May 22, 2018	6.970	7.100	6.941	7.020	6,768	+0.13(+1.89%)
May 21, 2018	6.910	6.950	6.803	6.890	7,903	+0.19(+2.84%)
May 18, 2018	6.780	6.800	6.500	6.700	10,677	-0.08(-1.18%)
May 17, 2018	6.740	6.780	6.740	6.780	1,658	+0.08(+1.19%)
May 16, 2018	6.750	6.810	6.660	6.700	4,264	-0.20(-2.90%)
May 15, 2018	6.920	6.920	6.850	6.900	2,162	-0.10(-1.43%)
May 14, 2018	7.110	7.110	7.000	7.000	6,506	-0.40(-5.41%)
May 11, 2018	7.400	7.400	7.295	7.400	5,198	+0.00(+0.00%)
May 10, 2018	6.960	7.400	6.960	7.400	10,345	+0.53(+7.71%)
May 09, 2018	6.940	6.940	6.804	6.870	3,858	-0.01(-0.15%)
May 08, 2018	6.960	6.960	6.880	6.880	3,751	-0.24(-3.43%)
May 07, 2018	7.190	7.210	7.050	7.124	6,170	-0.16(-2.14%)
May 04, 2018	7.140	7.280	7.139	7.280	3,546	+0.08(+1.11%)
May 03, 2018	7.030	7.200	6.960	7.200	6,162	+0.28(+4.04%)
May 02, 2018	6.890	7.010	6.860	6.920	11,435	+0.42(+6.46%)