Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 65.46 65.94 64.38 64.51 241,954 -0.98(-1.50%)
May 30, 2018 65.37 66.89 65.09 65.49 463,471 +0.64(+0.99%)
May 29, 2018 64.29 65.32 62.45 64.85 320,074 -0.11(-0.17%)
May 25, 2018 64.96 64.96 64.96 0 -0.16(-0.24%)
May 24, 2018 64.54 65.26 64.07 65.12 227,439 +0.58(+0.90%)
May 23, 2018 63.81 64.95 63.65 64.54 184,746 +0.35(+0.55%)
May 22, 2018 63.72 65.28 63.72 64.18 210,873 +0.92(+1.45%)
May 21, 2018 63.49 64.23 62.72 63.27 199,878 +0.61(+0.97%)
May 18, 2018 64.43 64.45 61.68 62.66 470,879 -2.45(-3.76%)
May 17, 2018 65.18 65.63 64.55 65.11 279,912 -0.15(-0.23%)
May 16, 2018 64.38 65.82 64.35 65.26 252,425 +1.25(+1.95%)
May 15, 2018 64.31 64.48 63.73 64.00 245,010 -0.23(-0.35%)
May 14, 2018 64.25 65.46 64.11 64.23 208,191 +0.43(+0.68%)
May 11, 2018 64.67 64.77 63.21 63.80 258,485 -1.07(-1.65%)
May 10, 2018 64.15 65.11 63.60 64.87 275,582 +1.11(+1.74%)
May 09, 2018 63.45 64.04 62.95 63.76 284,282 +0.44(+0.70%)
May 08, 2018 62.70 63.53 62.56 63.32 285,936 +0.52(+0.83%)
May 07, 2018 62.25 63.21 61.80 62.79 378,483 +1.24(+2.01%)
May 04, 2018 60.19 62.19 59.71 61.55 329,156 +1.03(+1.71%)
May 03, 2018 59.86 60.89 58.26 60.52 566,777 +0.32(+0.54%)
May 02, 2018 59.35 61.12 58.97 60.20 666,883 +0.91(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.