Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.46	65.94	64.38	64.51	241,954	-0.98(-1.50%)
May 30, 2018	65.37	66.89	65.09	65.49	463,471	+0.64(+0.99%)
May 29, 2018	64.29	65.32	62.45	64.85	320,074	-0.11(-0.17%)
May 25, 2018		64.96	64.96	64.96	0	-0.16(-0.24%)
May 24, 2018	64.54	65.26	64.07	65.12	227,439	+0.58(+0.90%)
May 23, 2018	63.81	64.95	63.65	64.54	184,746	+0.35(+0.55%)
May 22, 2018	63.72	65.28	63.72	64.18	210,873	+0.92(+1.45%)
May 21, 2018	63.49	64.23	62.72	63.27	199,878	+0.61(+0.97%)
May 18, 2018	64.43	64.45	61.68	62.66	470,879	-2.45(-3.76%)
May 17, 2018	65.18	65.63	64.55	65.11	279,912	-0.15(-0.23%)
May 16, 2018	64.38	65.82	64.35	65.26	252,425	+1.25(+1.95%)
May 15, 2018	64.31	64.48	63.73	64.00	245,010	-0.23(-0.35%)
May 14, 2018	64.25	65.46	64.11	64.23	208,191	+0.43(+0.68%)
May 11, 2018	64.67	64.77	63.21	63.80	258,485	-1.07(-1.65%)
May 10, 2018	64.15	65.11	63.60	64.87	275,582	+1.11(+1.74%)
May 09, 2018	63.45	64.04	62.95	63.76	284,282	+0.44(+0.70%)
May 08, 2018	62.70	63.53	62.56	63.32	285,936	+0.52(+0.83%)
May 07, 2018	62.25	63.21	61.80	62.79	378,483	+1.24(+2.01%)
May 04, 2018	60.19	62.19	59.71	61.55	329,156	+1.03(+1.71%)
May 03, 2018	59.86	60.89	58.26	60.52	566,777	+0.32(+0.54%)
May 02, 2018	59.35	61.12	58.97	60.20	666,883	+0.91(+1.53%)