Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.98	30.00	28.80	29.55	4,674,632	-0.38(-1.27%)
May 30, 2018	30.40	30.41	29.54	29.93	3,227,795	-0.33(-1.09%)
May 29, 2018	30.51	30.78	29.98	30.26	2,364,643	-0.45(-1.47%)
May 25, 2018		30.71	30.71	30.71	0	+0.22(+0.72%)
May 24, 2018	30.98	31.07	30.15	30.49	3,626,445	-0.49(-1.58%)
May 23, 2018	31.70	31.75	30.85	30.98	2,569,702	-0.99(-3.10%)
May 22, 2018	31.94	32.38	31.87	31.97	1,785,749	+0.13(+0.41%)
May 21, 2018	32.65	32.65	31.77	31.84	1,732,674	-0.51(-1.58%)
May 18, 2018	32.59	32.85	32.18	32.35	2,237,466	-0.30(-0.92%)
May 17, 2018	32.98	33.22	32.43	32.65	2,334,571	-0.33(-1.00%)
May 16, 2018	31.96	33.29	31.96	32.98	4,213,903	+0.99(+3.09%)
May 15, 2018	31.77	32.00	31.46	31.99	2,756,725	+0.16(+0.50%)
May 14, 2018	31.28	31.95	31.13	31.83	2,930,040	+0.45(+1.43%)
May 11, 2018	31.82	32.03	30.77	31.38	3,538,231	-0.40(-1.26%)
May 10, 2018	31.34	31.86	30.95	31.78	2,711,738	+0.66(+2.12%)
May 09, 2018	29.93	31.75	28.93	31.12	6,016,833	+1.31(+4.39%)
May 08, 2018	33.60	34.74	29.78	29.81	8,008,818	-4.09(-12.06%)
May 07, 2018	33.48	33.98	33.24	33.90	3,294,645	+0.51(+1.53%)
May 04, 2018	32.79	33.71	32.54	33.39	2,833,666	+0.30(+0.91%)
May 03, 2018	33.10	33.26	32.04	33.09	3,076,641	-0.24(-0.72%)
May 02, 2018	33.43	33.73	33.08	33.33	2,510,210	-0.10(-0.30%)