7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.50	91.65	91.29	91.44	5,965,765	-0.04(-0.05%)
May 30, 2018	91.50	91.63	91.32	91.49	5,058,253	-0.39(-0.43%)
May 29, 2018	91.30	92.06	91.20	91.88	12,618,510	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.52	90.67	90.48	90.54	3,356,419	+0.23(+0.26%)
May 23, 2018	90.18	90.36	90.16	90.31	5,720,046	+0.41(+0.46%)
May 22, 2018	89.94	89.94	89.82	89.90	2,216,261	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.78	89.94	3,189,326	+0.06(+0.07%)
May 18, 2018	89.69	89.93	89.69	89.87	2,962,097	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.53	1,908,704	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,235	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.77	7,637,009	-0.50(-0.55%)
May 14, 2018	90.32	90.35	90.26	90.27	5,338,268	-0.20(-0.22%)
May 11, 2018	90.52	90.52	90.36	90.46	3,157,146	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,058	+0.19(+0.21%)
May 09, 2018	90.27	90.36	90.24	90.27	3,181,881	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,802	-0.15(-0.17%)
May 07, 2018	90.66	90.69	90.57	90.62	2,079,411	-0.04(-0.05%)
May 04, 2018	90.77	90.80	90.53	90.67	2,657,541	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.60	90.66	6,756,548	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.43	4,318,808	+0.02(+0.02%)