Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0048	0.0048	0.0040	0.0044	13,445,654	-0.00(-8.33%)
May 30, 2018	0.0048	0.0051	0.0048	0.0048	1,833,410	+0.00(+0.00%)
May 29, 2018	0.0050	0.0053	0.0048	0.0048	4,635,071	-0.00(-4.00%)
May 25, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 24, 2018	0.0051	0.0052	0.0046	0.0050	2,530,307	+0.00(+0.00%)
May 23, 2018	0.0054	0.0055	0.0045	0.0050	16,134,264	-0.00(-7.41%)
May 22, 2018	0.0058	0.0058	0.0050	0.0054	5,768,359	+0.00(+3.85%)
May 21, 2018	0.0060	0.0064	0.0051	0.0052	9,632,340	-0.00(-15.45%)
May 18, 2018	0.0069	0.0069	0.0056	0.0062	2,427,396	-0.00(-8.21%)
May 17, 2018	0.0058	0.0067	0.0058	0.0067	1,178,880	+0.00(+4.69%)
May 16, 2018	0.0058	0.0067	0.0054	0.0064	10,856,411	+0.00(+1.59%)
May 15, 2018	0.0061	0.0068	0.0061	0.0063	2,343,491	-0.00(-7.62%)
May 14, 2018	0.0071	0.0073	0.0060	0.0068	6,002,305	-0.00(-3.94%)
May 11, 2018	0.0064	0.0072	0.0056	0.0071	7,581,200	+0.00(+20.34%)
May 10, 2018	0.0057	0.0067	0.0057	0.0059	847,585	+0.00(+3.51%)
May 09, 2018	0.0062	0.0066	0.0056	0.0057	3,291,730	-0.00(-12.31%)
May 08, 2018	0.0057	0.0065	0.0057	0.0065	237,691	+0.00(+10.17%)
May 07, 2018	0.0065	0.0065	0.0055	0.0059	1,122,000	-0.00(-3.28%)
May 04, 2018	0.0060	0.0065	0.0059	0.0061	1,383,662	+0.00(+0.00%)
May 03, 2018	0.0062	0.0065	0.0060	0.0061	4,264,963	-0.00(-6.15%)
May 02, 2018	0.0071	0.0073	0.0060	0.0065	9,158,108	-0.00(-8.32%)