Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.32	49.43	48.48	48.56	3,564,139	-0.71(-1.45%)
May 30, 2018	50.18	50.30	49.17	49.27	2,537,474	-0.74(-1.48%)
May 29, 2018	49.80	50.85	49.71	50.01	3,259,459	-0.09(-0.19%)
May 25, 2018		50.10	50.10	50.10	0	+1.81(+3.75%)
May 24, 2018	48.54	48.93	47.81	48.29	3,006,145	-0.27(-0.56%)
May 23, 2018	47.26	48.65	47.12	48.57	4,042,349	+0.83(+1.73%)
May 22, 2018	48.25	48.62	47.62	47.74	4,637,430	-1.31(-2.68%)
May 21, 2018	49.07	49.76	48.79	49.05	2,631,063	+0.23(+0.46%)
May 18, 2018	48.14	49.16	47.91	48.83	2,680,924	+0.69(+1.42%)
May 17, 2018	47.84	48.46	47.82	48.14	2,699,480	+0.31(+0.65%)
May 16, 2018	47.97	48.40	46.92	47.83	6,556,695	-0.23(-0.47%)
May 15, 2018	50.38	50.65	47.74	48.06	5,863,176	-2.89(-5.67%)
May 14, 2018	51.02	51.35	50.72	50.95	2,799,770	+0.00(+0.00%)
May 11, 2018	50.89	51.74	50.85	50.95	2,162,905	+0.09(+0.18%)
May 10, 2018	50.59	51.18	50.41	50.86	2,579,771	+0.54(+1.08%)
May 09, 2018	51.17	51.40	49.77	50.31	3,139,993	-0.77(-1.51%)
May 08, 2018	50.95	51.33	50.62	51.08	2,710,721	+0.09(+0.18%)
May 07, 2018	51.24	51.42	50.70	50.99	4,116,991	-0.10(-0.20%)
May 04, 2018	50.10	51.52	49.59	51.09	3,640,222	+0.76(+1.51%)
May 03, 2018	49.98	50.44	49.39	50.33	2,739,498	+0.36(+0.71%)
May 02, 2018	50.53	50.95	49.86	49.97	3,234,743	-0.62(-1.22%)