Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.62 12.86 12.62 12.75 6,844,898 +0.08(+0.63%)
May 30, 2018 12.43 12.71 12.35 12.67 7,856,229 +0.26(+2.10%)
May 29, 2018 12.37 12.49 12.30 12.41 5,008,915 +0.00(+0.00%)
May 25, 2018 12.41 12.41 12.41 0 +0.02(+0.16%)
May 24, 2018 12.22 12.43 12.15 12.39 4,152,310 +0.20(+1.64%)
May 23, 2018 12.13 12.22 12.07 12.19 5,047,909 -0.01(-0.08%)
May 22, 2018 12.12 12.26 12.10 12.20 5,303,973 +0.14(+1.16%)
May 21, 2018 11.99 12.13 11.94 12.06 5,888,392 +0.13(+1.09%)
May 18, 2018 12.06 12.06 11.80 11.93 6,871,629 -0.12(-1.00%)
May 17, 2018 12.28 12.32 12.01 12.05 8,142,784 -0.23(-1.87%)
May 16, 2018 12.19 12.32 12.11 12.28 5,026,025 -0.02(-0.16%)
May 15, 2018 12.30 12.34 12.22 12.30 6,206,106 -0.05(-0.40%)
May 14, 2018 12.32 12.40 12.29 12.35 5,406,736 +0.06(+0.49%)
May 11, 2018 12.34 12.38 12.24 12.29 3,981,608 -0.02(-0.16%)
May 10, 2018 12.10 12.32 12.07 12.31 4,207,719 +0.24(+1.99%)
May 09, 2018 11.87 12.09 11.77 12.07 8,094,407 +0.34(+2.90%)
May 08, 2018 12.15 12.17 11.66 11.73 15,873,335 -0.64(-5.17%)
May 07, 2018 12.32 12.38 12.19 12.37 13,133,251 +0.04(+0.32%)
May 04, 2018 12.28 12.40 12.24 12.33 3,365,666 +0.03(+0.24%)
May 03, 2018 12.19 12.32 12.05 12.30 5,957,628 +0.11(+0.90%)
May 02, 2018 12.17 12.30 12.13 12.19 7,816,413 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.