AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.35	10.54	10.35	10.45	8,349,952	+0.07(+0.63%)
May 30, 2018	10.19	10.42	10.12	10.39	9,583,654	+0.21(+2.10%)
May 29, 2018	10.14	10.24	10.08	10.17	6,110,273	+0.00(+0.00%)
May 25, 2018		10.17	10.17	10.17	0	+0.02(+0.16%)
May 24, 2018	10.02	10.19	9.960	10.16	5,065,318	+0.16(+1.64%)
May 23, 2018	9.944	10.02	9.894	9.993	6,157,841	-0.01(-0.08%)
May 22, 2018	9.935	10.05	9.915	10.00	6,470,209	+0.11(+1.16%)
May 21, 2018	9.829	9.944	9.788	9.886	7,183,129	+0.11(+1.09%)
May 18, 2018	9.886	9.888	9.675	9.780	8,382,560	-0.10(-1.00%)
May 17, 2018	10.07	10.10	9.841	9.878	9,933,217	-0.19(-1.87%)
May 16, 2018	9.993	10.10	9.927	10.07	6,131,145	-0.02(-0.16%)
May 15, 2018	10.08	10.12	10.02	10.08	7,570,702	-0.04(-0.40%)
May 14, 2018	10.10	10.17	10.07	10.12	6,595,567	+0.05(+0.49%)
May 11, 2018	10.12	10.15	10.03	10.07	4,857,082	-0.02(-0.16%)
May 10, 2018	9.919	10.10	9.895	10.09	5,132,911	+0.20(+1.99%)
May 09, 2018	9.730	9.911	9.646	9.894	9,874,202	+0.28(+2.90%)
May 08, 2018	9.960	9.976	9.558	9.616	19,363,558	-0.52(-5.17%)
May 07, 2018	10.10	10.15	9.993	10.14	16,020,986	+0.03(+0.32%)
May 04, 2018	10.07	10.16	10.03	10.11	4,105,707	+0.02(+0.24%)
May 03, 2018	9.993	10.10	9.878	10.08	7,267,589	+0.09(+0.90%)
May 02, 2018	9.976	10.08	9.944	9.993	9,535,083	-0.02(-0.16%)