Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		10.33	10.33	10.33	80	+0.00(+0.00%)
May 30, 2017	10.33	10.33	10.33	10.33	611	-0.02(-0.19%)
May 29, 2017	10.35	10.35	10.35	10.35	450	-0.04(-0.38%)
May 26, 2017	10.41	10.41	10.39	10.39	3,690	-0.01(-0.10%)
May 25, 2017	10.43	10.43	10.40	10.40	33,025	-0.02(-0.19%)
May 24, 2017	10.41	10.42	10.41	10.42	2,244	-0.01(-0.10%)
May 23, 2017	10.40	10.43	10.40	10.43	510	+0.03(+0.29%)
May 18, 2017		10.40	10.40	10.40	0	-0.04(-0.38%)
May 17, 2017	10.48	10.49	10.42	10.44	6,749	-0.06(-0.57%)
May 16, 2017	10.50	10.53	10.50	10.50	13,091	-0.02(-0.19%)
May 15, 2017	10.52	10.52	10.52	10.52	729	+0.02(+0.19%)
May 12, 2017	10.50	10.50	10.50	10.50	4,703	-0.03(-0.28%)
May 11, 2017	10.50	10.53	10.50	10.53	5,491	-0.02(-0.19%)
May 09, 2017		10.55	10.55	10.55	70	+0.09(+0.86%)
May 08, 2017	10.50	10.50	10.46	10.46	10,139	-0.05(-0.48%)
May 04, 2017		10.51	10.51	10.51	0	-0.04(-0.38%)
May 03, 2017	10.55	10.55	10.55	10.55	10,077	-0.01(-0.09%)
May 02, 2017	10.51	10.57	10.51	10.56	17,300	-0.03(-0.28%)