Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.78	52.78	52.32	52.69	48,484	+0.04(+0.07%)
May 30, 2017	52.70	52.70	52.59	52.66	26,543	-0.09(-0.16%)
May 26, 2017	52.72	52.74	52.65	52.74	23,705	-0.01(-0.02%)
May 25, 2017	52.57	52.82	52.57	52.75	32,662	+0.33(+0.63%)
May 24, 2017	52.19	52.42	52.19	52.42	21,934	+0.28(+0.54%)
May 23, 2017	52.17	52.24	51.98	52.14	37,088	+0.10(+0.19%)
May 22, 2017	51.82	52.07	51.82	52.05	18,500	+0.40(+0.77%)
May 19, 2017	51.46	51.84	51.46	51.65	57,300	+0.45(+0.89%)
May 18, 2017	50.75	51.38	50.75	51.20	69,200	+0.40(+0.78%)
May 17, 2017	51.63	51.63	50.80	50.80	44,436	-1.36(-2.61%)
May 16, 2017	52.15	52.16	51.95	52.16	33,030	+0.14(+0.28%)
May 15, 2017	51.77	52.07	51.77	52.02	23,853	+0.41(+0.80%)
May 12, 2017	51.66	51.66	51.51	51.60	19,918	-0.14(-0.26%)
May 11, 2017	51.77	51.86	51.37	51.74	105,361	-0.14(-0.26%)
May 10, 2017	51.73	51.87	51.68	51.87	53,951	+0.24(+0.47%)
May 09, 2017	51.58	51.73	51.52	51.63	31,584	+0.11(+0.21%)
May 08, 2017	51.66	51.66	51.41	51.53	15,013	-0.12(-0.23%)
May 05, 2017	51.52	51.65	51.32	51.65	20,839	+0.27(+0.53%)
May 04, 2017	51.49	51.49	51.31	51.37	24,640	+0.00(+0.00%)
May 03, 2017	51.43	51.46	51.22	51.37	33,339	-0.13(-0.24%)
May 02, 2017	51.72	51.72	51.37	51.50	26,884	-0.21(-0.41%)