Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 63.36 63.36 62.62 62.92 217,786 -0.08(-0.12%)
May 30, 2017 62.75 63.06 62.67 63.00 227,211 +0.33(+0.53%)
May 26, 2017 62.74 62.74 62.35 62.67 178,002 +0.00(+0.00%)
May 25, 2017 62.49 62.80 62.23 62.67 215,958 +0.48(+0.78%)
May 24, 2017 62.20 62.31 61.99 62.18 166,076 +0.36(+0.58%)
May 23, 2017 61.97 62.03 61.55 61.82 174,548 -0.12(-0.19%)
May 22, 2017 61.49 61.96 61.48 61.94 236,737 +0.74(+1.20%)
May 19, 2017 61.09 61.40 61.09 61.20 208,632 +0.73(+1.20%)
May 18, 2017 59.82 60.65 59.49 60.48 220,668 +0.46(+0.77%)
May 17, 2017 61.46 61.47 60.00 60.01 289,315 -1.96(-3.16%)
May 16, 2017 61.80 61.97 61.54 61.97 143,541 +0.44(+0.71%)
May 15, 2017 61.26 61.53 61.10 61.53 160,775 +0.66(+1.08%)
May 12, 2017 60.88 60.90 60.71 60.88 92,858 +0.03(+0.05%)
May 11, 2017 60.73 60.95 60.38 60.85 193,940 -0.08(-0.13%)
May 10, 2017 60.62 60.98 60.62 60.92 241,298 +0.57(+0.95%)
May 09, 2017 60.17 60.45 60.17 60.35 143,286 +0.33(+0.55%)
May 08, 2017 60.08 60.11 59.94 60.02 252,025 -0.07(-0.11%)
May 05, 2017 59.82 60.09 59.63 60.09 111,720 +0.30(+0.50%)
May 04, 2017 59.82 59.92 59.61 59.79 148,467 +0.06(+0.10%)
May 03, 2017 59.71 59.81 59.46 59.73 177,597 -0.09(-0.15%)
May 02, 2017 59.94 59.94 59.53 59.82 121,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.