Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.38	25.54	25.38	25.54	600	+0.10(+0.38%)
May 30, 2017	25.31	25.44	25.31	25.44	900	+0.09(+0.35%)
May 26, 2017	25.35	25.35	25.35	25.35	100	+0.06(+0.25%)
May 25, 2017	25.29	25.29	25.27	25.29	4,873	+0.05(+0.18%)
May 24, 2017	25.24	25.24	25.21	25.24	2,438	+0.04(+0.18%)
May 23, 2017	25.20	25.20	25.20	25.20	30	+0.00(+0.00%)
May 22, 2017	25.20	25.20	25.20	25.20	100	+0.00(+0.00%)
May 19, 2017	25.39	25.42	25.20	25.20	1,154	-0.13(-0.53%)
May 18, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 17, 2017	25.33	25.33	25.33	25.33	1	+0.00(+0.00%)
May 16, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 15, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 12, 2017	25.33	25.33	25.33	25.33	200	+0.31(+1.26%)
May 11, 2017	25.02	25.02	25.02	25.02	0	+0.00(+0.00%)
May 10, 2017	25.02	25.02	25.02	25.02	50	+0.00(+0.00%)
May 09, 2017	25.02	25.02	25.02	25.02	272	+0.41(+1.69%)
May 08, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
May 05, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
May 04, 2017	24.64	24.64	24.60	24.60	16,515	+0.02(+0.07%)
May 03, 2017	24.59	24.59	24.59	24.59	100	+0.32(+1.30%)
May 02, 2017	24.27	24.27	24.27	24.27	0	+0.00(+0.00%)