Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.09	28.64	27.93	28.32	137,052	+0.21(+0.76%)
May 27, 2016	27.95	28.11	28.11	28.11	121,113	+0.16(+0.58%)
May 26, 2016	28.13	28.28	27.81	27.95	176,619	-0.18(-0.63%)
May 25, 2016	28.01	28.32	27.77	28.12	234,831	+0.24(+0.87%)
May 24, 2016	26.79	28.08	26.55	27.88	209,851	+1.48(+5.60%)
May 23, 2016	26.51	26.57	25.88	26.40	212,941	-0.09(-0.33%)
May 20, 2016	25.58	26.56	25.19	26.49	250,967	+0.95(+3.72%)
May 19, 2016	25.82	26.06	25.24	25.54	140,229	-0.40(-1.56%)
May 18, 2016	25.12	26.27	25.03	25.95	221,389	+0.77(+3.07%)
May 17, 2016	26.02	26.29	25.01	25.17	249,133	-0.86(-3.31%)
May 16, 2016	25.81	26.57	25.77	26.04	129,824	+0.20(+0.77%)
May 13, 2016	25.95	26.25	25.76	25.84	149,368	-0.17(-0.65%)
May 12, 2016	25.74	26.13	25.65	26.01	156,164	+0.38(+1.49%)
May 11, 2016	26.13	26.20	25.59	25.62	272,150	-0.47(-1.80%)
May 10, 2016	25.48	26.15	25.38	26.09	175,655	+0.68(+2.69%)
May 09, 2016	25.85	25.93	24.84	25.41	162,670	-0.55(-2.13%)
May 06, 2016	24.80	26.20	24.53	25.96	317,162	+1.16(+4.69%)
May 05, 2016	24.28	26.33	23.94	24.80	508,345	+0.57(+2.34%)
May 04, 2016	25.75	25.98	22.45	24.23	755,788	-2.52(-9.43%)
May 03, 2016	27.26	27.72	26.60	26.76	131,913	-0.88(-3.17%)