Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.430	6.970	6.430	6.660	20,625	+0.23(+3.58%)
May 27, 2016	6.530	6.430	6.430	6.430	47,100	-0.21(-3.16%)
May 26, 2016	6.510	6.640	6.410	6.640	13,136	+0.08(+1.22%)
May 25, 2016	6.690	6.740	6.430	6.560	15,475	-0.20(-2.96%)
May 24, 2016	6.690	6.770	6.580	6.760	6,619	+0.14(+2.11%)
May 23, 2016	6.520	6.740	6.520	6.620	17,452	+0.07(+1.07%)
May 20, 2016	6.610	6.610	6.400	6.550	16,376	+0.14(+2.18%)
May 19, 2016	6.560	6.640	6.400	6.410	21,904	-0.14(-2.14%)
May 18, 2016	6.285	6.690	6.285	6.550	25,221	+0.28(+4.47%)
May 17, 2016	6.600	6.770	6.254	6.270	42,131	-0.28(-4.27%)
May 16, 2016	6.550	6.908	6.550	6.550	7,353	-0.05(-0.76%)
May 13, 2016	6.700	6.780	6.510	6.600	28,876	+0.09(+1.38%)
May 12, 2016	6.700	6.930	6.510	6.510	23,675	-0.29(-4.26%)
May 11, 2016	6.460	6.840	6.460	6.800	5,944	+0.21(+3.26%)
May 10, 2016	6.740	6.764	6.240	6.585	73,964	-0.08(-1.27%)
May 09, 2016	6.550	6.780	6.550	6.670	17,753	+0.15(+2.30%)
May 06, 2016	6.800	6.870	6.520	6.520	26,599	-0.40(-5.78%)
May 05, 2016	6.800	6.950	6.710	6.920	14,351	+0.07(+1.02%)
May 04, 2016	6.540	6.850	6.500	6.850	30,469	+0.34(+5.22%)
May 03, 2016	6.480	6.630	6.435	6.510	9,350	+0.00(+0.00%)