Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.517	3.759	3.517	3.724	2,113	+0.21(+5.88%)
May 27, 2016	3.538	3.518	3.518	3.518	3,624	-0.16(-4.31%)
May 26, 2016	3.563	3.690	3.563	3.676	1,899	-0.08(-2.20%)
May 24, 2016	3.793	3.759	3.759	3.759	2	-0.05(-1.27%)
May 23, 2016	3.959	3.966	3.807	3.807	1,449	-0.23(-5.80%)
May 20, 2016	3.973	4.042	3.945	4.042	736	+0.11(+2.81%)
May 19, 2016	3.986	3.986	3.931	3.931	5,743	+0.00(+0.00%)
May 18, 2016	4.138	4.138	3.931	3.931	1,847	-0.08(-2.06%)
May 17, 2016	4.136	4.136	4.014	4.014	1,026	-0.12(-3.00%)
May 16, 2016	4.138	4.138	4.138	4.138	800	+0.20(+5.08%)
May 13, 2016	4.400	4.400	3.938	3.938	4,639	+0.00(+0.00%)
May 12, 2016	4.138	4.138	3.938	3.938	6,233	+0.01(+0.18%)
May 11, 2016	4.138	4.138	3.931	3.931	11,220	-0.06(-1.38%)
May 10, 2016	4.000	4.000	3.931	3.986	6,114	+0.06(+1.40%)
May 09, 2016	4.138	4.138	3.800	3.931	4,764	+0.17(+4.59%)
May 05, 2016	3.621	3.759	3.759	3.759	869	+0.03(+0.83%)