Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0018	0.0021	0.0018	0.0021	331,997	+0.00(+16.67%)
May 27, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
May 26, 2016	0.0019	0.0019	0.0019	0.0019	60,184	+0.00(+0.00%)
May 24, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 20, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
May 19, 2016	0.0018	0.0020	0.0018	0.0020	2,009,333	+0.00(+11.11%)
May 18, 2016	0.0018	0.0018	0.0018	0.0018	124,366	-0.00(-10.00%)
May 17, 2016	0.0018	0.0021	0.0018	0.0020	667,333	+0.00(+0.00%)
May 16, 2016	0.0018	0.0020	0.0018	0.0020	36,400	-0.00(-9.09%)
May 13, 2016	0.0019	0.0022	0.0019	0.0022	85,000	+0.00(+0.00%)
May 12, 2016	0.0022	0.0022	0.0019	0.0022	76,000	-0.00(-4.35%)
May 11, 2016	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+21.05%)
May 10, 2016	0.0020	0.0020	0.0019	0.0019	157,500	-0.00(-5.00%)
May 09, 2016	0.0019	0.0020	0.0019	0.0020	99,000	+0.00(+4.71%)
May 06, 2016	0.0019	0.0019	0.0019	0.0019	96,253	+0.00(+0.00%)
May 05, 2016	0.0020	0.0020	0.0019	0.0019	107,400	-0.00(-4.50%)
May 04, 2016	0.0020	0.0021	0.0020	0.0020	118,100	+0.00(+0.00%)
May 03, 2016	0.0020	0.0020	0.0020	0.0020	50,000	-0.00(-1.48%)