Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.02	42.04	41.58	41.79	1,786,307	-0.16(-0.37%)
May 27, 2016	41.75	41.95	41.95	41.95	1,185,720	+0.26(+0.62%)
May 26, 2016	41.83	42.03	41.49	41.69	2,097,221	-0.17(-0.42%)
May 25, 2016	42.20	42.40	41.78	41.86	1,896,536	-0.04(-0.09%)
May 24, 2016	40.96	42.48	40.73	41.90	4,940,770	+1.56(+3.86%)
May 23, 2016	40.54	40.82	40.25	40.34	1,214,568	-0.29(-0.72%)
May 20, 2016	40.10	40.85	40.10	40.64	2,542,099	+0.75(+1.89%)
May 19, 2016	39.69	40.07	39.37	39.88	2,575,872	-0.18(-0.46%)
May 18, 2016	40.12	40.76	39.70	40.07	1,939,911	-0.15(-0.36%)
May 17, 2016	40.05	40.81	39.99	40.21	2,357,055	+0.05(+0.14%)
May 16, 2016	39.98	40.42	39.87	40.16	2,022,240	+0.18(+0.46%)
May 13, 2016	40.01	40.61	39.84	39.98	3,437,072	-0.10(-0.25%)
May 12, 2016	40.59	40.73	39.85	40.08	1,856,896	-0.39(-0.95%)
May 11, 2016	40.53	40.80	40.31	40.46	3,478,535	-0.32(-0.79%)
May 10, 2016	40.33	40.78	40.15	40.78	2,358,120	+0.53(+1.32%)
May 09, 2016	40.26	40.66	40.11	40.25	1,696,035	+0.04(+0.09%)
May 06, 2016	40.20	40.69	39.79	40.21	2,100,405	-0.15(-0.36%)
May 05, 2016	40.85	40.92	40.22	40.36	2,257,487	-0.39(-0.97%)
May 04, 2016	40.64	40.86	40.03	40.76	3,015,078	-0.26(-0.63%)
May 03, 2016	41.64	41.73	40.92	41.01	2,112,607	-1.00(-2.38%)