Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	120.80	121.94	120.06	121.64	2,511,049	+1.34(+1.12%)
May 27, 2016	119.74	120.30	120.30	120.30	1,716,110	+1.00(+0.84%)
May 26, 2016	121.00	121.07	118.98	119.29	1,794,612	-1.24(-1.03%)
May 25, 2016	118.92	120.92	118.51	120.53	4,622,919	+2.28(+1.93%)
May 24, 2016	122.45	123.53	118.17	118.25	6,341,102	-4.33(-3.53%)
May 23, 2016	123.98	124.36	122.33	122.58	2,388,201	-2.35(-1.88%)
May 20, 2016	123.90	125.17	123.17	124.92	1,179,742	+1.78(+1.45%)
May 19, 2016	124.60	126.10	122.76	123.14	1,470,789	-2.11(-1.68%)
May 18, 2016	125.34	126.31	124.22	125.25	1,054,563	-0.12(-0.10%)
May 17, 2016	126.88	126.88	124.12	125.37	1,473,016	-0.94(-0.74%)
May 16, 2016	124.63	126.51	124.11	126.31	1,071,473	+1.58(+1.27%)
May 13, 2016	125.34	126.28	124.04	124.72	1,505,319	-0.52(-0.42%)
May 12, 2016	128.71	129.04	124.39	125.25	2,365,688	-3.21(-2.50%)
May 11, 2016	128.88	130.47	128.32	128.46	1,961,195	-0.54(-0.42%)
May 10, 2016	127.74	129.23	127.47	129.00	1,227,398	+1.58(+1.24%)
May 09, 2016	126.06	127.69	125.77	127.42	1,281,964	+1.10(+0.87%)
May 06, 2016	125.90	127.52	125.04	126.32	1,398,033	+0.16(+0.13%)
May 05, 2016	127.69	128.42	125.60	126.16	1,858,511	-1.53(-1.20%)
May 04, 2016	127.48	128.18	125.86	127.69	2,869,962	-2.48(-1.90%)
May 03, 2016	128.76	131.00	128.76	130.16	1,339,073	+0.87(+0.67%)