Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.82 USD +0.73 (+0.45%)
Streaming Delayed Price Updated: 10:25 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 45.57 45.59 45.18 45.32 12,573 -0.13(-0.29%)
May 28, 2015 45.29 45.52 45.29 45.45 19,115 +0.04(+0.09%)
May 27, 2015 44.35 45.49 44.35 45.41 61,176 +1.10(+2.48%)
May 26, 2015 44.66 44.66 44.14 44.31 25,753 -0.52(-1.16%)
May 22, 2015 44.67 44.83 44.83 44.83 23,400 +0.11(+0.25%)
May 21, 2015 44.50 44.79 44.35 44.72 45,012 +0.07(+0.16%)
May 20, 2015 44.60 44.89 44.52 44.65 18,303 +0.11(+0.25%)
May 19, 2015 44.94 44.94 44.54 44.54 15,072 -0.23(-0.51%)
May 18, 2015 44.54 44.83 44.43 44.77 33,867 +0.22(+0.50%)
May 15, 2015 44.75 44.86 44.50 44.55 117,757 -0.11(-0.25%)
May 14, 2015 44.30 44.70 44.30 44.66 32,520 +0.60(+1.36%)
May 13, 2015 43.98 44.23 43.95 44.06 23,246 +0.24(+0.55%)
May 12, 2015 43.80 43.99 43.55 43.82 35,016 -0.27(-0.61%)
May 11, 2015 44.15 44.24 44.07 44.09 29,873 -0.10(-0.23%)
May 08, 2015 44.15 44.26 44.14 44.19 16,860 +0.38(+0.87%)
May 07, 2015 43.62 43.90 43.59 43.81 29,343 +0.34(+0.78%)
May 06, 2015 43.81 43.86 43.21 43.47 58,136 -0.21(-0.48%)
May 05, 2015 44.23 44.25 43.68 43.68 28,205 -0.83(-1.86%)
May 04, 2015 44.54 44.67 44.45 44.51 30,862 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.