T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	849.00	856.77	838.00	839.50	1,186	-12.00(-1.41%)
May 28, 2015	853.50	865.50	835.00	851.50	785	-2.50(-0.29%)
May 27, 2015	828.50	861.00	817.50	854.00	1,152	+23.00(+2.77%)
May 26, 2015	862.00	862.00	814.00	831.00	903	-28.00(-3.26%)
May 22, 2015	860.00	859.00	859.00	859.00	994	-3.50(-0.41%)
May 21, 2015	825.55	864.50	810.45	862.50	1,207	+40.50(+4.93%)
May 20, 2015	835.00	835.00	786.50	822.00	1,547	-0.50(-0.06%)
May 19, 2015	879.30	879.34	811.50	822.50	2,314	-47.50(-5.46%)
May 18, 2015	857.15	874.00	853.70	870.00	988	+16.00(+1.87%)
May 15, 2015	849.50	864.00	835.50	854.00	1,004	+4.50(+0.53%)
May 14, 2015	857.50	865.00	841.50	849.50	1,179	+5.50(+0.65%)
May 13, 2015	863.00	863.00	836.00	844.00	993	-10.50(-1.23%)
May 12, 2015	831.00	858.50	823.50	854.50	2,154	+22.50(+2.70%)
May 11, 2015	799.00	840.00	794.00	832.00	2,077	+36.00(+4.52%)
May 08, 2015	783.50	823.00	783.50	796.00	1,543	+7.50(+0.95%)
May 07, 2015	812.50	831.00	784.50	788.50	2,566	-21.00(-2.59%)
May 06, 2015	813.00	842.00	766.50	809.50	6,995	+63.50(+8.51%)
May 05, 2015	763.50	781.50	737.75	746.00	1,956	-23.50(-3.05%)
May 04, 2015	760.50	800.25	759.00	769.50	2,691	+13.00(+1.72%)