Skip to main content

Albany International Corp (NY: AIN )

93.22 -3.27 (-3.39%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 35.59 35.84 35.32 35.35 79,369 -0.36(-1.00%)
May 28, 2015 35.41 35.77 35.12 35.71 72,151 +0.14(+0.40%)
May 27, 2015 35.66 35.77 35.28 35.57 99,851 -0.03(-0.08%)
May 26, 2015 36.09 36.09 35.30 35.59 73,364 -0.78(-2.14%)
May 22, 2015 36.62 36.37 36.37 36.37 71,093 -0.38(-1.05%)
May 21, 2015 36.44 36.86 36.38 36.75 77,233 +0.33(+0.91%)
May 20, 2015 36.43 36.84 35.85 36.42 105,838 +0.09(+0.25%)
May 19, 2015 36.22 36.56 35.93 36.33 58,414 -0.24(-0.66%)
May 18, 2015 35.71 36.69 35.71 36.58 90,649 +0.64(+1.79%)
May 15, 2015 36.00 36.27 35.68 35.93 77,145 -0.06(-0.17%)
May 14, 2015 35.74 36.22 35.70 36.00 69,075 +0.31(+0.88%)
May 13, 2015 35.87 36.21 35.25 35.68 106,221 -0.21(-0.60%)
May 12, 2015 35.95 35.95 34.99 35.90 100,601 -0.06(-0.17%)
May 11, 2015 35.83 36.35 35.68 35.96 68,120 +0.13(+0.37%)
May 08, 2015 36.13 36.49 35.74 35.83 75,380 +0.12(+0.33%)
May 07, 2015 35.66 35.98 35.42 35.71 46,065 -0.05(-0.15%)
May 06, 2015 35.28 35.84 34.84 35.76 71,188 +0.80(+2.27%)
May 05, 2015 35.58 36.37 34.51 34.97 90,843 -0.45(-1.26%)
May 04, 2015 35.45 35.73 35.29 35.41 80,439 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.