iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.53	28.59	28.18	28.21	2,156	-0.30(-1.05%)
May 28, 2015	28.38	28.59	28.38	28.51	3,917	+0.32(+1.14%)
May 27, 2015	28.19	28.22	28.17	28.19	2,105	+0.17(+0.61%)
May 26, 2015	28.15	28.17	28.00	28.02	3,323	-0.19(-0.67%)
May 22, 2015	28.14	28.21	28.21	28.21	3,400	-0.02(-0.07%)
May 21, 2015	27.99	28.34	27.99	28.23	2,880	+0.21(+0.75%)
May 20, 2015	28.00	28.06	27.83	28.02	9,013	+0.04(+0.14%)
May 19, 2015	27.76	28.09	27.74	27.98	9,363	+0.02(+0.07%)
May 18, 2015	28.29	28.29	26.60	27.96	12,783	-0.28(-0.99%)
May 15, 2015	28.26	28.27	27.93	28.24	14,288	-0.30(-1.05%)
May 14, 2015	28.43	28.60	28.41	28.54	2,491	+0.17(+0.60%)
May 13, 2015	28.22	28.42	28.15	28.37	6,632	+0.21(+0.75%)
May 12, 2015	28.04	28.16	27.98	28.16	1,391	+0.21(+0.75%)
May 11, 2015	28.19	28.22	27.95	27.95	3,603	-0.23(-0.82%)
May 08, 2015	27.87	28.21	27.82	28.18	7,830	+0.29(+1.04%)
May 07, 2015	27.96	27.96	27.75	27.89	2,760	-0.09(-0.32%)
May 06, 2015	28.00	28.13	27.93	27.98	7,661	+0.00(+0.00%)
May 05, 2015	27.83	28.03	27.81	27.98	11,333	+0.23(+0.83%)
May 04, 2015	27.49	27.75	27.49	27.75	9,490	+0.23(+0.84%)