American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.950	6.062	5.869	6.022	412,897	+0.05(+0.81%)
May 28, 2015	5.909	5.974	5.869	5.974	110,501	+0.03(+0.54%)
May 27, 2015	5.877	5.998	5.861	5.942	213,006	+0.08(+1.37%)
May 26, 2015	5.805	5.942	5.733	5.861	321,836	+0.02(+0.41%)
May 22, 2015	5.998	5.837	5.837	5.837	390,423	-0.16(-2.68%)
May 21, 2015	6.303	6.303	5.909	5.998	403,575	-0.33(-5.21%)
May 20, 2015	6.448	6.472	6.231	6.327	202,189	-0.03(-0.51%)
May 19, 2015	6.528	6.593	6.344	6.360	154,788	-0.18(-2.71%)
May 18, 2015	6.480	6.561	6.472	6.537	255,069	+0.02(+0.25%)
May 15, 2015	6.537	6.651	6.456	6.520	283,779	-0.02(-0.25%)
May 14, 2015	6.569	6.641	6.484	6.537	197,770	-0.01(-0.12%)
May 13, 2015	6.512	6.641	6.512	6.545	168,084	+0.03(+0.49%)
May 12, 2015	6.649	6.709	6.460	6.512	307,646	-0.18(-2.76%)
May 11, 2015	6.665	6.842	6.665	6.697	148,856	+0.01(+0.12%)
May 08, 2015	6.729	6.786	6.673	6.689	171,657	+0.06(+0.97%)
May 07, 2015	6.810	6.810	6.585	6.625	330,279	-0.17(-2.49%)
May 06, 2015	7.107	7.107	6.512	6.794	1,018,414	-0.39(-5.38%)
May 05, 2015	7.292	7.340	7.115	7.180	310,658	-0.14(-1.87%)
May 04, 2015	7.252	7.389	7.252	7.316	197,907	+0.06(+0.78%)