India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.68	30.74	30.54	30.55	4,130,031	+0.37(+1.23%)
May 28, 2015	30.20	30.30	30.07	30.18	1,078,370	-0.16(-0.53%)
May 27, 2015	30.20	30.42	30.20	30.34	1,684,095	+0.09(+0.30%)
May 26, 2015	30.42	30.46	30.17	30.25	1,648,312	-0.78(-2.51%)
May 22, 2015	31.01	31.03	31.03	31.03	1,184,800	+0.16(+0.52%)
May 21, 2015	30.86	30.90	30.82	30.87	1,317,786	-0.17(-0.55%)
May 20, 2015	30.88	31.04	30.80	31.04	1,728,633	+0.48(+1.57%)
May 19, 2015	30.53	30.60	30.44	30.56	1,797,858	-0.01(-0.03%)
May 18, 2015	30.66	30.67	30.54	30.57	1,090,271	+0.13(+0.43%)
May 15, 2015	30.32	30.44	30.24	30.44	1,858,745	+0.10(+0.33%)
May 14, 2015	30.22	30.37	30.16	30.34	1,901,095	+0.43(+1.44%)
May 13, 2015	30.01	30.02	29.86	29.91	2,029,173	+0.40(+1.36%)
May 12, 2015	29.53	29.63	29.45	29.51	2,616,349	-0.74(-2.45%)
May 11, 2015	30.43	30.46	30.23	30.25	2,928,397	+0.04(+0.13%)
May 08, 2015	29.91	30.23	29.89	30.21	3,850,532	+0.69(+2.34%)
May 07, 2015	29.23	29.52	29.21	29.52	3,369,307	+0.18(+0.61%)
May 06, 2015	29.58	29.60	29.20	29.34	3,048,367	-0.96(-3.17%)
May 05, 2015	30.35	30.35	30.19	30.30	2,109,128	+0.04(+0.13%)
May 04, 2015	30.23	30.30	30.16	30.26	3,731,440	+0.67(+2.26%)