Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 35.65 35.70 35.53 35.67 38,287 -0.05(-0.13%)
May 29, 2014 35.73 35.74 35.58 35.71 22,881 +0.13(+0.37%)
May 28, 2014 35.72 35.72 35.52 35.58 19,349 -0.06(-0.16%)
May 27, 2014 35.41 35.64 35.33 35.64 92,497 +0.41(+1.17%)
May 23, 2014 34.87 35.23 35.23 35.23 28,940 +0.27(+0.77%)
May 22, 2014 34.80 34.98 34.74 34.96 94,872 +0.26(+0.75%)
May 21, 2014 34.58 34.73 34.55 34.70 36,024 +0.26(+0.76%)
May 20, 2014 34.55 34.70 34.31 34.44 56,481 -0.20(-0.57%)
May 19, 2014 34.31 34.65 34.31 34.63 145,123 +0.37(+1.07%)
May 16, 2014 34.03 34.30 33.98 34.26 13,930 +0.20(+0.59%)
May 15, 2014 34.24 34.32 33.72 34.06 43,030 -0.21(-0.61%)
May 14, 2014 34.27 34.44 34.27 34.27 42,444 -0.10(-0.29%)
May 13, 2014 34.45 34.61 34.35 34.37 67,421 -0.13(-0.38%)
May 12, 2014 33.95 34.52 33.95 34.50 82,599 +0.64(+1.90%)
May 09, 2014 33.82 33.86 33.56 33.86 20,237 +0.09(+0.28%)
May 08, 2014 33.82 34.20 33.68 33.76 14,119 +0.12(+0.36%)
May 07, 2014 33.94 33.94 33.38 33.64 52,931 -0.27(-0.80%)
May 06, 2014 34.26 34.26 33.91 33.91 8,155 -0.30(-0.87%)
May 05, 2014 34.03 34.21 33.88 34.21 13,613 +0.03(+0.08%)
May 02, 2014 34.25 34.33 34.09 34.18 20,925 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.