Akebia Therapeutics (NQ: AKBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.99	24.86	23.32	24.30	120,030	+0.69(+2.92%)
May 29, 2014	23.10	24.00	22.75	23.61	60,205	+0.59(+2.56%)
May 28, 2014	23.09	23.22	22.80	23.02	94,585	+0.14(+0.61%)
May 27, 2014	23.01	23.25	22.75	22.88	54,459	+0.12(+0.53%)
May 23, 2014	22.50	22.76	22.76	22.76	130,800	-0.30(-1.30%)
May 22, 2014	22.30	23.31	22.03	23.06	81,626	+0.83(+3.73%)
May 21, 2014	21.29	22.71	21.25	22.23	118,983	+0.89(+4.17%)
May 20, 2014	21.73	22.18	21.08	21.34	59,981	+0.20(+0.95%)
May 19, 2014	21.50	21.75	21.05	21.14	85,040	-0.39(-1.81%)
May 16, 2014	21.59	22.65	21.50	21.53	45,150	+0.01(+0.05%)
May 15, 2014	22.83	23.05	21.51	21.52	94,979	-1.28(-5.61%)
May 14, 2014	22.70	23.26	22.56	22.80	121,578	-0.23(-1.00%)
May 13, 2014	22.51	23.70	22.23	23.03	95,052	+0.64(+2.86%)
May 12, 2014	22.71	22.79	21.00	22.39	179,614	+0.18(+0.81%)
May 09, 2014	22.70	23.43	21.75	22.21	79,744	-0.67(-2.93%)
May 08, 2014	22.65	23.44	22.35	22.88	54,218	-0.16(-0.69%)
May 07, 2014	23.10	23.84	22.26	23.04	59,963	+0.05(+0.22%)
May 06, 2014	23.40	24.15	22.82	22.99	94,389	-0.74(-3.12%)
May 05, 2014	23.45	24.48	22.81	23.73	108,346	-0.28(-1.17%)
May 02, 2014	24.95	25.32	23.85	24.01	72,235	-0.85(-3.42%)