Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	112.72	113.80	111.91	112.78	1,491,993	+0.30(+0.27%)
May 29, 2014	114.93	114.93	111.09	112.48	2,715,575	-1.88(-1.64%)
May 28, 2014	116.83	117.44	113.81	114.36	1,756,600	-2.46(-2.11%)
May 27, 2014	114.05	117.40	114.05	116.82	1,920,479	+2.79(+2.45%)
May 23, 2014		114.03	114.03	114.03	0	+0.09(+0.08%)
May 22, 2014	112.68	114.48	111.76	113.94	1,103,835	+0.14(+0.12%)
May 21, 2014	114.17	115.97	113.08	113.80	1,706,673	-0.01(-0.01%)
May 20, 2014	113.29	114.38	112.16	113.81	1,660,938	+0.28(+0.25%)
May 19, 2014	114.28	115.66	112.53	113.53	1,699,248	-0.95(-0.83%)
May 16, 2014	114.35	114.68	111.79	114.48	2,122,663	+0.07(+0.06%)
May 15, 2014	115.46	116.30	112.65	114.41	2,899,088	-1.59(-1.37%)
May 14, 2014	118.22	118.29	115.13	116.00	3,229,158	-3.07(-2.58%)
May 13, 2014	116.33	123.62	116.26	119.07	11,622,898	+8.36(+7.55%)
May 12, 2014	108.78	110.73	107.40	110.71	4,590,790	+2.24(+2.07%)
May 09, 2014	103.88	108.65	103.50	108.47	4,249,259	+4.28(+4.11%)
May 08, 2014	97.89	108.22	96.25	104.19	8,518,557	+11.98(+12.99%)
May 07, 2014	95.31	95.56	90.35	92.21	3,196,361	-3.06(-3.21%)
May 06, 2014	93.07	96.74	93.02	95.27	2,984,327	+1.57(+1.68%)
May 05, 2014	90.25	93.88	90.08	93.70	1,654,123	+3.09(+3.41%)
May 02, 2014	92.97	93.13	90.41	90.61	2,544,665	-1.79(-1.94%)