Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.99	20.09	19.36	19.82	118,438	-0.19(-0.95%)
May 29, 2014	19.60	20.18	19.60	20.01	46,920	+0.38(+1.94%)
May 28, 2014	20.32	20.41	19.29	19.63	23,155	-0.78(-3.82%)
May 27, 2014	20.03	20.63	20.03	20.41	16,136	+0.51(+2.56%)
May 23, 2014	19.80	19.90	19.90	19.90	37,700	+0.16(+0.81%)
May 22, 2014	19.61	20.83	19.38	19.74	49,099	+0.08(+0.41%)
May 21, 2014	19.39	19.76	18.75	19.66	28,827	+0.43(+2.24%)
May 20, 2014	19.62	19.84	18.75	19.23	146,687	-0.38(-1.91%)
May 19, 2014	19.74	20.72	19.32	19.61	66,899	-0.12(-0.63%)
May 16, 2014	19.99	20.07	19.63	19.73	31,125	-0.33(-1.65%)
May 15, 2014	20.53	20.61	19.97	20.06	72,357	-0.50(-2.43%)
May 14, 2014	20.83	20.83	20.28	20.56	44,190	-0.37(-1.77%)
May 13, 2014	20.96	21.48	20.52	20.93	78,136	-0.09(-0.43%)
May 12, 2014	19.50	21.27	19.50	21.02	166,489	+1.57(+8.07%)
May 09, 2014	19.30	19.64	18.44	19.45	62,744	-0.01(-0.05%)
May 08, 2014	20.37	20.37	18.39	19.46	199,173	-0.48(-2.41%)
May 07, 2014	21.46	21.88	19.09	19.94	155,583	-1.61(-7.47%)
May 06, 2014	21.90	21.90	21.32	21.55	95,882	-0.26(-1.19%)
May 05, 2014	21.75	22.40	21.58	21.81	137,935	+0.03(+0.14%)
May 02, 2014	21.76	22.04	21.10	21.78	186,119	-0.02(-0.09%)