Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.73	14.73	14.47	14.53	109,911	-0.17(-1.13%)
May 29, 2014	14.77	14.82	14.58	14.69	117,909	+0.02(+0.11%)
May 28, 2014	14.68	14.88	14.59	14.68	149,492	-0.07(-0.45%)
May 27, 2014	14.75	15.07	14.66	14.74	133,862	+0.12(+0.79%)
May 23, 2014	14.39	14.63	14.63	14.63	158,528	+0.17(+1.15%)
May 22, 2014	14.25	14.51	14.19	14.46	57,111	+0.22(+1.57%)
May 21, 2014	14.26	14.40	14.05	14.24	139,711	+0.07(+0.53%)
May 20, 2014	14.32	14.32	13.91	14.16	252,267	-0.18(-1.27%)
May 19, 2014	14.37	14.58	14.23	14.35	184,028	-0.04(-0.29%)
May 16, 2014	14.25	14.39	14.12	14.39	139,247	+0.09(+0.64%)
May 15, 2014	14.12	14.43	13.88	14.30	283,362	+0.07(+0.47%)
May 14, 2014	14.63	14.63	14.21	14.23	230,813	-0.47(-3.21%)
May 13, 2014	15.09	15.09	14.63	14.70	185,658	-0.39(-2.58%)
May 12, 2014	14.78	15.22	14.74	15.09	303,034	+0.45(+3.05%)
May 09, 2014	14.37	14.70	14.35	14.64	157,724	+0.16(+1.09%)
May 08, 2014	14.73	15.04	14.46	14.49	134,054	-0.23(-1.58%)
May 07, 2014	14.73	14.76	14.35	14.72	188,328	+0.06(+0.40%)
May 06, 2014	14.88	14.90	14.53	14.66	234,139	-0.31(-2.10%)
May 05, 2014	14.78	15.01	14.59	14.97	248,689	+0.07(+0.44%)
May 02, 2014	14.99	15.21	14.86	14.91	558,949	-0.02(-0.11%)